Top gainers Prices are updated at the end of the trading day and are not live. See all →
Top losers Prices are updated at the end of the trading day and are not live. See all →
Market sentiment
Stocks that closed higher (green) or lower (red) than their previous close.
1240 advancingadv.
decliningdec. 3121
market under heavy selling pressure
Loading rankings…
| 1 | Reliance IndustriesRELIANCE | 1,202.00 | ▼0.76% | 16,26,611.15 | 1,152 1,612 | -1.99% | Energy | |
| 2 | Bharti AirtelBHARTIARTL | 1,875.20 | ▼1.56% | 11,70,218.76 | 1,726 2,175 | -0.96% | Telecommunication | |
| 3 | HDFC BankHDFCBANK | 712.00 | ▼2.31% | 10,97,804.13 | 682 1,021 | -2.60% | Financial Services | |
| 4 | ICICI BankICICIBANK | 1,381.00 | ▼1.15% | 9,91,543.06 | 1,188 1,480 | +3.14% | Financial Services | |
| 5 | State Bank of IndiaSBIN | 973.70 | ▲1.15% | 8,98,799.76 | 891 1,235 | -2.26% | Financial Services | |
| 6 | Tata Consultancy ServicesTCS | 2,460.90 | ▼0.17% | 8,90,375.16 | 1,977 3,350 | +16.91% | Information Technology | |
| 7 | Bajaj FinanceBAJFINANCE | 957.35 | ▼2.52% | 5,96,041.74 | 788 1,176 | -7.97% | Financial Services | |
| 8 | Larsen & ToubroLT | 3,661.90 | ▲0.96% | 5,03,838.99 | 3,288 4,440 | -5.74% | Industrials | |
| 9 | Life Insurance Corporation Of IndiaLICI | 393.35 | ▼1.11% | 4,97,587.57 | 361 468 | -3.52% | Financial Services | |
| 10 | InfosysINFY | 1,130.70 | ▼2.63% | 4,58,869.33 | 980 1,728 | +7.54% | Information Technology | |
| 11 | Kotak Mahindra BankKOTAKBANK | 442.30 | ▼1.14% | 4,39,994.79 | 346 453 | +7.22% | Financial Services | |
| 12 | Hindustan UnileverHINDUNILVR | 1,853.20 | ▼2.14% | 4,35,426.25 | 1,814 2,667 | -4.08% | Fast Moving Consumer Goods | |
| 13 | National Stock Exchange of IndiaNSE | 1,726.55 | ▼1.31% | 4,27,321.13 | 1,712 1,878 | — | Financial Services | |
| 14 | Sun Pharmaceutical IndustriesSUNPHARMA | 1,743.00 | ▼0.90% | 4,18,204.09 | 1,584 2,047 | -5.13% | Healthcare | |
| 15 | Adani Ports and Special Economic ZoneADANIPORTS | 1,766.00 | ▲0.87% | 4,06,879.18 | 1,292 1,891 | -3.18% | Services | |
| 16 | Titan CompanyTITAN | 4,424.20 | ▼0.46% | 3,92,774.35 | 3,667 5,187 | -7.80% | Consumer Discretionary | |
| 17 | Axis BankAXISBANK | 1,236.00 | ▼4.19% | 3,84,873.81 | 1,150 1,418 | -1.67% | Financial Services | |
| 18 | HCL TechnologiesHCLTECH | 1,379.90 | ▼0.01% | 3,74,458.65 | 1,030 1,780 | +10.45% | Information Technology | |
| 19 | Adani PowerADANIPOWER | 194.08 | ▼0.90% | 3,74,277.35 | 128 254 | -6.06% | Utilities | |
| 20 | Mahindra & MahindraM&M | 2,907.00 | ▼0.48% | 3,61,493.83 | 2,744 3,840 | -4.75% | Consumer Discretionary | |
| 21 | Maruti Suzuki IndiaMARUTI | 11,475.00 | ▼0.12% | 3,60,776.95 | 11,125 17,370 | -5.19% | Consumer Discretionary | |
| 22 | Adani EnterprisesADANIENT | 2,657.50 | ▼1.28% | 3,59,674.07 | 1,753 3,245 | -12.00% | Commodities | |
| 23 | Hindustan AeronauticsHAL | 4,959.00 | ▼0.60% | 3,31,645.52 | 3,479 5,150 | +3.31% | Industrials | |
| 24 | ITCITC | 260.80 | ▼1.02% | 3,26,795.89 | 253 426 | -0.57% | Fast Moving Consumer Goods | |
| 25 | UltraTech CementULTRACEMCO | 10,650.00 | ▼2.36% | 3,13,833.32 | 10,325 13,110 | -3.30% | Commodities | |
| 26 | ETERNALETERNAL | 320.20 | ▼1.57% | 3,09,004.23 | 213 347 | -2.03% | Consumer Discretionary | |
| 27 | JSW SteelJSWSTEEL | 1,241.30 | ▲2.06% | 3,03,554.2 | 1,073 1,351 | -2.69% | Commodities | |
| 28 | NTPCNTPC | 309.00 | ▼1.95% | 2,99,626.98 | 306 414 | -4.53% | Utilities | |
| 29 | Oil & Natural Gas CorporationONGC | 225.00 | ▲1.35% | 2,83,056.28 | 219 308 | -3.35% | Energy | |
| 30 | Bajaj AutoBAJAJ-AUTO | 10,287.00 | ▼1.13% | 2,82,690.71 | 8,605 12,470 | -9.87% | Consumer Discretionary | |
| 31 | Bharat ElectronicsBEL | 377.20 | ▲0.09% | 2,75,724.86 | 361 473 | -4.09% | Industrials | |
| 32 | Bajaj FinservBAJAJFINSV | 1,700.00 | ▼1.68% | 2,72,350.43 | 1,597 2,195 | -8.23% | Financial Services | |
| 33 | Coal IndiaCOALINDIA | 411.70 | ▼1.32% | 2,53,719.53 | 370 491 | +0.44% | Energy | |
| 34 | Divi's LaboratoriesDIVISLAB | 9,087.00 | ▼0.63% | 2,41,231.3 | 5,648 9,740 | -3.07% | Healthcare | |
| 35 | Nestle IndiaNESTLEIND | 1,242.70 | ▼1.80% | 2,39,631.62 | 1,159 1,553 | -9.45% | Fast Moving Consumer Goods | |
| 36 | Power Grid Corporation of IndiaPOWERGRID | 250.35 | ▼0.04% | 2,32,840.62 | 245 325 | -7.38% | Utilities | |
| 37 | Hindustan ZincHINDZINC | 538.40 | ▼0.30% | 2,27,491.17 | 454 733 | -9.66% | Commodities | |
| 38 | Asian PaintsASIANPAINT | 2,330.70 | ▼0.05% | 2,23,560.23 | 2,115 2,986 | -4.92% | Consumer Discretionary | |
| 39 | Shriram FinanceSHRIRAMFIN | 926.50 | ▼1.43% | 2,18,009.62 | 678 1,154 | -8.27% | Financial Services | |
| 40 | Tata SteelTATASTEEL | 174.04 | ▼0.83% | 2,17,263.31 | 160 224 | -6.20% | Commodities | |
| 41 | Avenue SupermartsDMART | 3,304.00 | ▼1.14% | 2,15,523.07 | 3,296 4,644 | -11.89% | Consumer Discretionary | |
| 42 | Adani Green EnergyADANIGREEN | 1,295.20 | ▼0.52% | 2,13,342.26 | 765 1,632 | -2.94% | Utilities | |
| 43 | Hindalco IndustriesHINDALCO | 900.45 | ▼0.83% | 2,02,351.51 | 770 1,176 | -8.72% | Commodities | |
| 44 | Eicher MotorsEICHERMOT | 7,349.00 | ▲0.89% | 2,01,746 | 6,442 8,230 | -2.22% | Consumer Discretionary | |
| 45 | Grasim IndustriesGRASIM | 2,879.00 | ▼1.40% | 1,95,939.15 | 2,503 3,411 | -10.29% | Commodities | |
| 46 | TVS Motor CompanyTVSMOTOR | 4,074.00 | ▼0.52% | 1,93,550.49 | 3,228 4,485 | -2.33% | Consumer Discretionary | |
| 47 | Indian Oil CorporationIOC | 130.25 | ▼0.10% | 1,83,929.13 | 125 189 | -4.93% | Energy | |
| 48 | InterGlobe AviationINDIGO | 4,700.00 | ▲0.28% | 1,81,733.3 | 3,895 5,970 | -4.47% | Services | |
| 49 | WiproWIPRO | 182.14 | ▼1.23% | 1,80,415.91 | 157 273 | +9.18% | Information Technology | |
| 50 | Solar Industries IndiaSOLARINDS | 19,803.00 | ▼1.04% | 1,79,197.46 | 11,646 22,700 | +6.73% | Commodities |
